Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.869,36 +53,44 (+0,14%) Gold
2.316,20 +13,30 (+0,58%) EUR/USD
1,0689 +0,0017 (+0,16%) Bitcoin EUR
53.737,65 -3.263,66 (-5,73%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 89.65% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 94.14% |
| GIL240621C00030000 | 2024-04-16 12:58PM EDT | 30.00 | 6.02 | 4.70 | 5.60 | 0.00 | - | 3 | 53 | 52.30% |
| GIL240621C00032500 | 2024-02-21 10:36AM EDT | 32.50 | 4.30 | 5.10 | 6.30 | 0.00 | - | - | 1 | 88.92% |
| GIL240621C00035000 | 2024-04-30 3:57PM EDT | 35.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 24 | 287 | 35.60% |
| GIL240621C00037500 | 2024-04-30 11:15AM EDT | 37.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 550 | 31.96% |
| GIL240621C00040000 | 2024-04-30 3:39PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 6,347 | 36.13% |
| GIL240621C00042500 | 2024-04-04 3:29PM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 56.30% |
| GIL240621C00045000 | 2024-04-18 3:46PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 450 | 48.15% |
| GIL240621C00050000 | 2024-04-29 1:36PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 4,006 | 51.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 119.92% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 69.04% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 53.32% |
| GIL240621P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 161 | 40.82% |
| GIL240621P00032500 | 2024-04-26 3:50PM EDT | 32.50 | 0.55 | 0.35 | 0.80 | 0.00 | - | 32 | 110 | 33.55% |
| GIL240621P00035000 | 2024-04-25 3:40PM EDT | 35.00 | 1.60 | 0.80 | 2.05 | 0.00 | - | 24 | 1,029 | 36.72% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 37.50 | 2.45 | 1.25 | 4.70 | 0.00 | - | 26 | 209 | 57.91% |
| GIL240621P00040000 | 2024-04-09 1:53PM EDT | 40.00 | 3.70 | 4.80 | 6.10 | 0.00 | - | 122 | 165 | 48.34% |
