Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.266,92 +451,00 (+1,19%) Gold
2.325,80 +22,90 (+0,99%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.699,51 -1.410,66 (-2,51%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 2.10 | 2.85 | 0.00 | - | 2 | 2 | 44.73% |
| GIL240517C00035000 | 2024-05-01 1:21PM EDT | 35.00 | 1.10 | 1.00 | 1.25 | -0.05 | -4.35% | 16 | 780 | 42.87% |
| GIL240517C00037500 | 2024-05-01 1:51PM EDT | 37.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 3,511 | 46.09% |
| GIL240517C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 865 | 50.00% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 3,017 | 84.38% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 106.84% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 127 | 103.32% |
| GIL240517P00030000 | 2024-05-01 1:55PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | +0.08 | +114.29% | 3 | 58 | 50.00% |
| GIL240517P00032500 | 2024-05-01 2:12PM EDT | 32.50 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 10 | 2,167 | 47.85% |
| GIL240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 1.45 | 1.45 | 1.90 | +0.10 | +7.41% | 161 | 4,760 | 54.35% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 1.90 | 4.50 | 0.00 | - | 3 | 92 | 50.98% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 5.00 | 7.10 | 0.00 | - | - | 2 | 87.40% |
