Deutsche Märkte geschlossen

DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
42,05+0,25 (+0,60%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202141,8042,0541,8042,0542,052.756
16. Sept. 202142,0042,0041,8041,8041,80565
15. Sept. 202141,8541,8541,8541,8541,85717
14. Sept. 202142,0042,0041,8541,9541,951.665
13. Sept. 202141,8542,1041,7542,1042,101.915
10. Sept. 202141,9042,1041,7542,0542,051.767
09. Sept. 202141,9542,0041,8041,9041,90920
08. Sept. 202141,9042,0541,7542,0542,051.409
07. Sept. 202142,1542,1541,8542,0042,00607
06. Sept. 202142,0042,1541,7042,1542,155.002
03. Sept. 202142,1042,1042,0042,0542,051.199
02. Sept. 202142,0042,0042,0042,0042,0051
01. Sept. 202142,2042,2042,0042,0042,001.164
31. Aug. 202142,0542,2042,0042,2042,201.628
30. Aug. 202142,1542,1542,0042,1542,151.971
27. Aug. 202142,1042,1542,1042,1542,15105
26. Aug. 202142,0042,1041,9042,1042,104.997
25. Aug. 202141,9042,1541,9042,1542,151.406
24. Aug. 202142,0042,0042,0042,0042,00722
23. Aug. 202142,0542,0541,8042,0042,003.788
20. Aug. 202142,0042,2042,0042,2042,202.032
19. Aug. 202142,0042,0042,0042,0042,0018
18. Aug. 202142,0042,0042,0042,0042,00574
17. Aug. 202141,9042,1541,9042,0042,001.491
16. Aug. 202141,8041,9541,8041,9541,95486
13. Aug. 202141,8542,1541,8541,8541,85322
12. Aug. 202142,1042,1541,8041,8541,851.630
11. Aug. 202142,0042,1041,9542,1042,10318
10. Aug. 202142,0042,2042,0042,2042,201.487
09. Aug. 202142,0042,3041,8542,0042,002.088
06. Aug. 202142,0542,4041,9042,0542,053.729
05. Aug. 202142,0542,0542,0042,0042,002.920
04. Aug. 202142,0042,0542,0042,0542,0542
03. Aug. 202141,8542,0541,8542,0042,001.005
02. Aug. 202141,8542,0541,8542,0542,05253
30. Juli 202142,0042,0041,7541,7541,751.274
29. Juli 202141,7542,0541,7541,8041,8016.895
28. Juli 202141,9042,0041,7542,0042,00687
27. Juli 202141,8041,8541,7041,7041,701.529
26. Juli 202141,9042,0041,8042,0042,00576
23. Juli 202142,0042,0041,7541,9541,95682
22. Juli 202141,8041,9041,6541,7041,703.324
21. Juli 202141,9541,9541,8041,8541,85265
20. Juli 202141,8041,9541,7041,7041,70618
19. Juli 202141,7542,2541,7041,7041,707.732
16. Juli 202141,8541,8541,7041,7041,701.847
15. Juli 202141,7541,9541,7041,7041,701.699
14. Juli 202141,8041,9541,6041,9541,953.324
13. Juli 202141,8042,0041,7541,8041,803.284
12. Juli 202141,7041,9041,7041,8041,801.509
09. Juli 202141,6041,7041,6041,7041,70640
08. Juli 202141,6541,6541,6041,6041,601.169
07. Juli 202141,8041,8541,7541,7541,7597
06. Juli 202141,7041,7041,6041,6041,60524
05. Juli 202141,7041,9541,5541,6541,653.694
02. Juli 202141,9541,9541,7041,7041,701.747
01. Juli 202141,8041,9041,5041,7041,701.852
30. Juni 202141,6542,0041,3042,0042,003.234
29. Juni 202141,6541,8041,5041,5541,551.716
28. Juni 202142,0042,0041,3041,6541,651.410
25. Juni 202141,7041,7041,5041,7041,701.564
24. Juni 202141,5541,7041,3041,5041,503.073
23. Juni 202141,7041,7041,3041,5041,501.557
22. Juni 202141,3542,0041,3042,0042,002.289
21. Juni 202141,4541,4541,3041,3541,351.261
18. Juni 202141,4041,4541,3541,3541,351.390
17. Juni 202141,4041,4541,3541,3541,351.205
16. Juni 202141,4041,9041,4041,4041,402.208
15. Juni 202141,4541,4541,3041,4041,403.801
14. Juni 202141,4041,6041,4041,5041,502.870
11. Juni 202141,3541,4541,3041,3041,302.909
10. Juni 202141,3041,4041,2541,3541,354.156
09. Juni 202141,2041,3541,2041,3041,302.498
08. Juni 202141,2041,3541,1041,3041,302.489
07. Juni 202141,1041,3541,0541,3541,352.907
04. Juni 202141,0541,2541,0041,2541,251.973
03. Juni 202141,1041,4041,0041,4041,401.445
02. Juni 202141,1541,3041,1041,1041,102.781
01. Juni 202141,3041,4041,1541,1541,153.882
31. Mai 202141,3041,3541,3041,3541,353.599
28. Mai 202141,2541,3541,2541,3041,302.491
27. Mai 202141,3541,4041,1041,1541,157.345
26. Mai 202141,1541,3041,1041,3041,303.712
25. Mai 202141,1041,3541,1041,3541,355.482
21. Mai 202141,0041,2041,0041,1041,101.245
20. Mai 202141,3041,3041,0041,0041,001.357
19. Mai 202141,1541,3541,0541,0541,052.792
18. Mai 202141,4041,6041,3041,3041,301.796
17. Mai 202141,3541,6541,3041,6541,652.422
14. Mai 202141,0541,3541,0541,3041,302.882
13. Mai 202141,2041,2041,0041,2041,20980
12. Mai 202141,3041,3541,0041,0041,001.303
11. Mai 202141,3541,4041,1041,1541,152.141
10. Mai 202141,2041,3040,9041,2541,258.474
07. Mai 202141,9041,9541,8041,9541,951.126
06. Mai 202141,8041,9541,8041,9541,951.666
05. Mai 202142,0042,0041,8042,0042,001.357
04. Mai 202142,0542,2041,8041,8041,804.745
03. Mai 202142,0542,1041,8042,0542,052.292
30. Apr. 202141,8041,9041,7541,9041,901.785
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...