Deutsche Märkte öffnen in 6 Stunden 29 Minuten

DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
42,50+0,35 (+0,83%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202242,4042,5042,2042,5042,502.180
25. Jan. 202242,3542,3542,1542,1542,151.189
24. Jan. 202242,4042,4042,0542,1542,158.880
21. Jan. 202242,5042,5542,4042,4042,403.155
20. Jan. 202242,5042,8542,4042,8542,85599
19. Jan. 202242,1042,8542,0542,8542,853.621
18. Jan. 202242,4542,5042,2042,3542,35769
17. Jan. 202242,8542,8542,2042,5542,552.205
14. Jan. 202242,2042,7042,1542,4542,454.820
13. Jan. 202242,4542,4542,2042,2042,204.231
12. Jan. 202242,2542,4542,2042,4542,453.332
11. Jan. 202242,3542,3542,2042,2042,20814
10. Jan. 202242,3042,3542,2042,3542,351.013
07. Jan. 202242,2042,3042,2042,3042,30772
06. Jan. 202242,4542,4542,2042,2042,209.348
05. Jan. 202242,4542,4542,2542,4542,4514.510
04. Jan. 202242,3042,3542,2542,3542,3510.522
03. Jan. 202241,8542,4541,8542,2042,201.306
30. Dez. 202142,1542,1541,9042,1542,152.477
29. Dez. 202141,9042,3541,9042,1542,151.726
28. Dez. 202141,9541,9541,9041,9041,901.346
27. Dez. 202142,3042,3041,9041,9041,90323
23. Dez. 202142,1542,4042,0042,4042,40819
22. Dez. 202142,0042,4042,0042,0042,00548
21. Dez. 202141,9541,9541,9541,9541,95-
20. Dez. 202141,8542,0041,8541,9041,901.329
17. Dez. 202142,0042,0041,8541,8541,853.348
16. Dez. 202141,8542,1541,8541,8541,853.720
15. Dez. 202141,8542,0041,8541,8541,85241
14. Dez. 202141,8542,0041,8541,9541,951.425
13. Dez. 202142,0042,0541,8542,0042,00901
10. Dez. 202142,0042,0541,9542,0542,052.567
09. Dez. 202141,8542,0541,8542,0542,052.768
08. Dez. 202141,9542,0541,8042,0542,056.967
07. Dez. 202141,8041,8041,8041,8041,80-
06. Dez. 202141,7542,0041,7541,8041,802.076
03. Dez. 202141,8541,9541,7541,9541,951.059
02. Dez. 202141,4541,8541,4541,8541,851.587
01. Dez. 202141,6541,7041,4041,4541,451.341
30. Nov. 202141,6541,9541,6541,7041,701.834
29. Nov. 202141,7041,7541,4041,4041,404.901
26. Nov. 202141,8041,8041,7041,7541,754.312
25. Nov. 202141,8041,8041,8041,8041,80520
24. Nov. 202141,8541,8541,8541,8541,85206
23. Nov. 202141,8041,9541,8041,9041,902.211
22. Nov. 202141,8041,9541,8041,9041,902.823
19. Nov. 202141,8541,9041,8041,8041,804.719
18. Nov. 202141,9042,0041,9042,0042,003.109
17. Nov. 202141,8041,9541,8041,9541,951.745
16. Nov. 202141,8041,9541,8041,9541,95545
15. Nov. 202141,9042,0041,8541,8541,852.876
12. Nov. 202141,8542,0041,8041,8041,801.889
11. Nov. 202142,0042,0041,9041,9041,901.366
10. Nov. 202141,8542,0041,8542,0042,001.421
09. Nov. 202141,9542,0041,7042,0042,003.435
08. Nov. 202141,8541,8541,8041,8541,851.017
05. Nov. 202141,7041,9541,7041,9541,952.343
04. Nov. 202141,9042,0041,7042,0042,002.045
03. Nov. 202142,0042,0041,9041,9041,90714
02. Nov. 202141,9042,0041,9041,9541,95733
01. Nov. 202141,8541,9041,8541,9041,90272
29. Okt. 202141,8042,0041,8042,0042,002.618
28. Okt. 202142,0042,0041,7042,0042,00868
27. Okt. 202141,8542,0541,7542,0042,002.966
26. Okt. 202142,0042,0541,8542,0542,051.575
25. Okt. 202141,9041,9041,8041,8041,801.943
22. Okt. 202142,0042,1041,8541,8541,85973
21. Okt. 202141,9042,1041,8541,8541,853.062
20. Okt. 202142,0042,0041,8041,8041,801.197
19. Okt. 202142,0542,1041,7042,0042,003.255
18. Okt. 202141,8042,0541,8042,0042,001.070
15. Okt. 202142,0042,0041,8041,8041,80861
14. Okt. 202142,0042,0042,0042,0042,00673
13. Okt. 202141,8041,8041,8041,8041,8040
12. Okt. 202142,0542,0541,8041,8541,851.243
11. Okt. 202141,9542,0041,9042,0042,00705
08. Okt. 202141,8041,9041,8041,9041,9094
07. Okt. 202141,8042,1041,8041,8041,80668
06. Okt. 202142,0542,1041,8041,8541,851.282
05. Okt. 202142,1542,1541,7541,9041,902.060
04. Okt. 202141,9042,1041,9041,9041,90116
01. Okt. 202141,9041,9041,9041,9041,90352
30. Sept. 202142,0042,1541,8542,1542,15710
29. Sept. 202142,0042,1542,0042,1542,15410
28. Sept. 202141,9041,9541,9041,9041,90960
27. Sept. 202142,1542,1541,9042,1542,15211
24. Sept. 202142,0542,0541,9042,0542,051.489
23. Sept. 202142,0042,1541,8041,9541,959.771
22. Sept. 202141,9541,9541,8541,9541,95947
21. Sept. 202141,9542,0041,7541,8541,858.770
20. Sept. 202141,9042,1041,8042,0542,051.472
17. Sept. 202141,8042,0541,8042,0542,052.756
16. Sept. 202142,0042,0041,8041,8041,80565
15. Sept. 202141,8541,8541,8541,8541,85717
14. Sept. 202142,0042,0041,8541,9541,951.665
13. Sept. 202141,8542,1041,7542,1042,101.915
10. Sept. 202141,9042,1041,7542,0542,051.767
09. Sept. 202141,9542,0041,8041,9041,90920
08. Sept. 202141,9042,0541,7542,0542,051.409
07. Sept. 202142,1542,1541,8542,0042,00607
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...