Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.949,75 -1.354,70 (-2,45%) CMC Crypto 200
1.220,92 -40,26 (-3,19%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Graham Corporation (GHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.04 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 1 | 15.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 17.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 1 | 0 | 25.00 | 2.09 | 0.00 | - | 6 | 0 |
| 1.75 | -1.05 | -37.50% | 1 | 0 | 30.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 31 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
