Deutsche Märkte schließen in 1 Stunde 32 Minute

Baron Oil Plc (GHA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0012-0,0002 (-14,29%)
Ab 09:13AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20220,00120,00120,00120,00120,0012500.000
30. Nov. 2022------
29. Nov. 20220,00140,00140,00140,00140,0014-
28. Nov. 20220,00140,00140,00140,00140,0014-
25. Nov. 20220,00140,00140,00140,00140,0014-
24. Nov. 20220,00140,00140,00140,00140,0014-
23. Nov. 20220,00160,00160,00160,00160,0016-
22. Nov. 20220,00200,00200,00200,00200,0020-
21. Nov. 20220,00140,00140,00140,00140,0014-
18. Nov. 20220,00140,00140,00140,00140,0014-
17. Nov. 20220,00140,00140,00140,00140,0014-
16. Nov. 20220,00140,00140,00140,00140,0014-
15. Nov. 20220,00100,00100,00100,00100,0010-
14. Nov. 20220,00120,00120,00120,00120,0012-
11. Nov. 20220,00140,00140,00140,00140,0014-
10. Nov. 20220,00140,00140,00140,00140,0014-
09. Nov. 20220,00140,00140,00140,00140,0014-
08. Nov. 20220,00140,00140,00140,00140,0014-
07. Nov. 20220,00160,00160,00160,00160,0016-
04. Nov. 20220,00140,00140,00140,00140,0014-
03. Nov. 20220,00120,00120,00120,00120,0012-
02. Nov. 20220,00140,00140,00140,00140,0014-
01. Nov. 20220,00200,00200,00200,00200,0020-
31. Okt. 20220,00160,00160,00160,00160,0016-
28. Okt. 20220,00200,00200,00200,00200,0020-
27. Okt. 20220,00200,00200,00200,00200,0020-
26. Okt. 20220,00180,00180,00180,00180,0018-
25. Okt. 20220,00200,00200,00200,00200,0020500.000
24. Okt. 20220,00240,00240,00240,00240,0024-
21. Okt. 20220,00340,00340,00300,00300,00307.000
20. Okt. 20220,00200,00360,00180,00280,00282.972.000
19. Okt. 20220,00080,00180,00080,00140,0014200.000
18. Okt. 20220,00060,00060,00060,00060,0006-
17. Okt. 20220,00060,00060,00060,00060,0006-
14. Okt. 20220,00060,00060,00060,00060,0006-
13. Okt. 20220,00060,00060,00060,00060,0006-
12. Okt. 20220,00060,00060,00060,00060,0006-
11. Okt. 20220,00060,00060,00060,00060,0006-
10. Okt. 20220,00060,00060,00060,00060,0006-
07. Okt. 20220,00060,00060,00060,00060,0006-
06. Okt. 20220,00060,00060,00060,00060,0006-
05. Okt. 20220,00060,00060,00060,00060,0006-
04. Okt. 20220,00060,00060,00060,00060,0006-
03. Okt. 20220,00060,00060,00060,00060,0006-
30. Sept. 20220,00060,00060,00060,00060,0006-
29. Sept. 20220,00060,00060,00060,00060,0006-
28. Sept. 20220,00080,00080,00080,00080,0008-
27. Sept. 20220,00060,00140,00060,00140,001450.000
26. Sept. 20220,00080,00180,00080,00180,0018100.000
23. Sept. 20220,00060,00060,00060,00060,0006-
22. Sept. 20220,00060,00060,00060,00060,0006-
21. Sept. 20220,00080,00080,00080,00080,0008-
20. Sept. 20220,00060,00060,00060,00060,0006-
19. Sept. 20220,00060,00060,00060,00060,0006-
16. Sept. 20220,00060,00060,00060,00060,0006-
15. Sept. 20220,00060,00060,00060,00060,0006-
14. Sept. 20220,00060,00060,00060,00060,0006-
13. Sept. 20220,00060,00060,00060,00060,0006-
12. Sept. 20220,00060,00060,00060,00060,0006-
09. Sept. 20220,00060,00060,00060,00060,0006-
08. Sept. 20220,00060,00060,00060,00060,0006-
07. Sept. 20220,00060,00060,00060,00060,0006-
06. Sept. 20220,00060,00060,00060,00060,0006-
05. Sept. 20220,00060,00060,00060,00060,0006-
02. Sept. 20220,00060,00060,00060,00060,0006-
01. Sept. 20220,00060,00060,00060,00060,0006-
31. Aug. 20220,00060,00060,00060,00060,0006-
30. Aug. 20220,00060,00060,00060,00060,0006-
29. Aug. 20220,00060,00060,00060,00060,0006-
26. Aug. 20220,00060,00060,00060,00060,0006-
25. Aug. 20220,00060,00060,00060,00060,0006-
24. Aug. 20220,00060,00060,00060,00060,0006-
23. Aug. 20220,00060,00060,00060,00060,0006-
22. Aug. 20220,00060,00060,00060,00060,0006-
19. Aug. 20220,00060,00060,00060,00060,0006-
18. Aug. 20220,00060,00060,00060,00060,0006-
17. Aug. 20220,00060,00060,00060,00060,0006-
16. Aug. 20220,00060,00060,00060,00060,0006-
15. Aug. 20220,00060,00060,00060,00060,0006-
12. Aug. 20220,00060,00060,00060,00060,0006-
11. Aug. 20220,00100,00100,00100,00100,001032.233
10. Aug. 20220,00060,00060,00060,00060,0006-
09. Aug. 20220,00060,00060,00060,00060,0006-
08. Aug. 20220,00060,00100,00060,00100,0010100.000
05. Aug. 20220,00060,00060,00060,00060,0006-
04. Aug. 20220,00060,00060,00060,00060,0006-
03. Aug. 20220,00060,00060,00060,00060,0006-
02. Aug. 20220,00060,00060,00060,00060,0006-
01. Aug. 20220,00060,00060,00060,00060,0006-
29. Juli 20220,00060,00060,00060,00060,0006-
28. Juli 20220,00060,00060,00060,00060,0006-
27. Juli 20220,00060,00060,00060,00060,0006-
26. Juli 20220,00060,00060,00060,00060,0006-
25. Juli 20220,00060,00060,00060,00060,0006-
22. Juli 20220,00060,00100,00060,00100,0010242.000
21. Juli 20220,00060,00060,00060,00060,0006550.000
20. Juli 20220,00060,00060,00060,00060,0006-
19. Juli 20220,00060,00060,00060,00060,0006-
18. Juli 20220,00060,00060,00060,00060,0006-
15. Juli 20220,00060,00060,00060,00060,0006-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...