Deutsche Märkte geschlossen

Baron Oil Plc (GHA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00060,0000 (0,00%)
Börsenschluss: 09:10AM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20220,00060,00060,00060,00060,0006-
30. Juni 20220,00060,00060,00060,00060,0006-
29. Juni 20220,00060,00060,00060,00060,0006-
28. Juni 20220,00060,00060,00060,00060,0006-
27. Juni 20220,00060,00060,00060,00060,0006-
24. Juni 20220,00060,00060,00060,00060,0006-
23. Juni 20220,00060,00060,00060,00060,0006-
22. Juni 20220,00180,00180,00180,00180,001850.000
21. Juni 20220,00060,00060,00060,00060,0006-
20. Juni 20220,00060,00060,00060,00060,0006-
17. Juni 20220,00060,00060,00060,00060,0006-
16. Juni 20220,00060,00060,00060,00060,0006-
15. Juni 20220,00060,00060,00060,00060,0006-
14. Juni 20220,00060,00060,00060,00060,0006-
13. Juni 20220,00060,00060,00060,00060,0006-
10. Juni 20220,00060,00060,00060,00060,0006-
09. Juni 20220,00060,00060,00060,00060,0006-
08. Juni 20220,00060,00060,00060,00060,0006-
07. Juni 20220,00060,00060,00060,00060,0006-
06. Juni 20220,00060,00060,00060,00060,0006-
03. Juni 20220,00060,00060,00060,00060,0006-
02. Juni 20220,00060,00060,00060,00060,0006-
01. Juni 20220,00060,00060,00060,00060,0006-
31. Mai 20220,00060,00060,00060,00060,0006-
30. Mai 20220,00060,00060,00060,00060,0006-
27. Mai 20220,00060,00060,00060,00060,0006-
26. Mai 20220,00060,00060,00060,00060,0006-
25. Mai 20220,00060,00060,00060,00060,0006-
24. Mai 20220,00060,00060,00060,00060,0006-
23. Mai 20220,00060,00060,00060,00060,0006-
20. Mai 20220,00060,00060,00060,00060,0006-
19. Mai 20220,00060,00060,00060,00060,0006-
18. Mai 20220,00060,00060,00060,00060,0006-
17. Mai 20220,00060,00060,00060,00060,0006-
16. Mai 20220,00060,00060,00060,00060,0006-
13. Mai 20220,00060,00060,00060,00060,0006-
12. Mai 20220,00060,00060,00060,00060,0006-
11. Mai 20220,00060,00060,00060,00060,0006-
10. Mai 20220,00060,00060,00060,00060,0006-
09. Mai 20220,00060,00180,00060,00180,0018150.000
06. Mai 20220,00080,00080,00080,00080,0008-
05. Mai 20220,00060,00060,00060,00060,0006-
04. Mai 20220,00060,00060,00060,00060,0006-
03. Mai 20220,00060,00060,00060,00060,0006-
02. Mai 20220,00060,00060,00060,00060,0006-
29. Apr. 20220,00060,00060,00060,00060,0006-
28. Apr. 20220,00060,00060,00060,00060,0006-
27. Apr. 20220,00060,00060,00060,00060,0006-
26. Apr. 20220,00060,00060,00060,00060,0006-
25. Apr. 20220,00060,00060,00060,00060,0006-
22. Apr. 20220,00060,00060,00060,00060,0006-
21. Apr. 20220,00060,00060,00060,00060,0006-
20. Apr. 20220,00060,00060,00060,00060,0006-
19. Apr. 20220,00060,00060,00060,00060,0006-
14. Apr. 20220,00060,00060,00060,00060,0006-
13. Apr. 20220,00060,00060,00060,00060,0006-
12. Apr. 20220,00060,00060,00060,00060,0006-
11. Apr. 20220,00060,00060,00060,00060,0006-
08. Apr. 20220,00060,00060,00060,00060,0006-
07. Apr. 20220,00060,00060,00060,00060,0006-
06. Apr. 20220,00060,00060,00060,00060,0006-
05. Apr. 20220,00060,00060,00060,00060,0006-
04. Apr. 20220,00060,00180,00060,00180,001850.000
01. Apr. 20220,00060,00060,00060,00060,0006-
31. März 20220,00050,00050,00050,00050,0005-
30. März 20220,00050,00050,00050,00050,0005-
29. März 20220,00050,00050,00050,00050,0005-
28. März 20220,00050,00050,00050,00050,0005-
25. März 20220,00050,00050,00050,00050,0005-
24. März 20220,00050,00050,00050,00050,0005-
23. März 20220,00050,00050,00050,00050,0005-
22. März 20220,00050,00050,00050,00050,0005-
21. März 20220,00050,00050,00050,00050,0005-
18. März 20220,00050,00050,00050,00050,0005-
17. März 20220,00050,00050,00050,00050,0005-
16. März 20220,00050,00050,00050,00050,0005-
15. März 20220,00050,00050,00050,00050,0005-
14. März 20220,00050,00050,00050,00050,0005-
11. März 20220,00050,00050,00050,00050,0005-
10. März 20220,00100,00100,00100,00100,00102.000.000
09. März 20220,00050,00150,00050,00150,00151.000.000
08. März 20220,00100,00150,00100,00150,0015100.000
07. März 20220,00150,00150,00100,00100,0010550.000
04. März 20220,00050,00050,00050,00050,0005-
03. März 20220,00050,00050,00050,00050,0005-
02. März 20220,00050,00050,00050,00050,0005-
01. März 20220,00050,00050,00050,00050,0005-
28. Feb. 20220,00050,00050,00050,00050,0005-
25. Feb. 20220,00100,00100,00100,00100,0010-
24. Feb. 20220,00100,00100,00100,00100,0010-
23. Feb. 20220,00050,00100,00050,00100,0010740.000
22. Feb. 20220,00050,00100,00050,00100,0010100.000
21. Feb. 20220,00050,00100,00050,00100,0010700.000
18. Feb. 20220,00050,00050,00050,00050,0005-
17. Feb. 20220,00050,00050,00050,00050,0005-
16. Feb. 20220,00050,00050,00050,00050,0005-
15. Feb. 20220,00050,00150,00050,00050,00053.500.000
14. Feb. 20220,00050,00050,00050,00050,0005-
11. Feb. 20220,00050,00050,00050,00050,0005-
10. Feb. 20220,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...