Deutsche Märkte schließen in 2 Stunden 5 Minuten

Baron Oil Plc (GHA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Ab 10:37AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20230,00050,00050,00050,00050,0005350.000
07. Dez. 20230,00050,00050,00050,00050,0005-
06. Dez. 20230,00050,00050,00050,00050,0005-
05. Dez. 20230,00050,00050,00050,00050,0005-
04. Dez. 20230,00050,00050,00050,00050,0005-
01. Dez. 20230,00050,00050,00050,00050,0005-
30. Nov. 20230,00100,00100,00050,00050,0005-
29. Nov. 20230,00100,00100,00050,00050,0005-
28. Nov. 20230,00100,00100,00100,00100,0010-
27. Nov. 20230,00100,00100,00100,00100,0010-
24. Nov. 20230,00100,00100,00100,00100,0010-
23. Nov. 20230,00050,00050,00050,00050,0005-
22. Nov. 20230,00050,00150,00050,00050,0005350.000
21. Nov. 20230,00050,00050,00050,00050,0005-
20. Nov. 20230,00050,00050,00050,00050,0005-
17. Nov. 20230,00050,00050,00050,00050,0005-
16. Nov. 20230,00050,00050,00050,00050,0005-
15. Nov. 20230,00050,00050,00050,00050,0005-
14. Nov. 20230,00050,00050,00050,00050,0005-
13. Nov. 20230,00050,00150,00050,00050,0005230.000
10. Nov. 20230,00050,00150,00050,00150,0015350.000
09. Nov. 20230,00050,00050,00050,00050,0005-
08. Nov. 20230,00050,00050,00050,00050,0005-
07. Nov. 20230,00050,00050,00050,00050,0005-
06. Nov. 20230,00050,00050,00050,00050,0005-
03. Nov. 20230,00050,00050,00050,00050,0005-
02. Nov. 20230,00050,00050,00050,00050,0005-
01. Nov. 20230,00050,00050,00050,00050,0005-
31. Okt. 20230,00050,00050,00050,00050,0005-
30. Okt. 20230,00050,00150,00050,00050,0005216.641
27. Okt. 20230,00050,00050,00050,00050,0005-
26. Okt. 20230,00100,00100,00100,00100,001070.000
25. Okt. 20230,00050,00050,00050,00050,0005-
24. Okt. 20230,00050,00050,00050,00050,0005-
23. Okt. 20230,00050,00050,00050,00050,0005-
20. Okt. 20230,00050,00050,00050,00050,0005-
19. Okt. 20230,00050,00050,00050,00050,0005-
18. Okt. 20230,00050,00050,00050,00050,0005-
17. Okt. 20230,00050,00050,00050,00050,0005-
16. Okt. 20230,00050,00050,00050,00050,0005-
13. Okt. 20230,00050,00100,00050,00050,0005100.000
12. Okt. 20230,00050,00050,00050,00050,0005-
11. Okt. 20230,00050,00050,00050,00050,0005-
10. Okt. 20230,00050,00050,00050,00050,0005-
09. Okt. 20230,00050,00050,00050,00050,0005-
06. Okt. 20230,00050,00050,00050,00050,0005-
05. Okt. 20230,00050,00050,00050,00050,0005-
04. Okt. 20230,00050,00050,00050,00050,0005-
03. Okt. 20230,00050,00050,00050,00050,0005-
02. Okt. 20230,00050,00050,00050,00050,0005-
29. Sept. 20230,00050,00050,00050,00050,0005-
28. Sept. 20230,00050,00050,00050,00050,0005-
27. Sept. 20230,00050,00050,00050,00050,0005-
26. Sept. 20230,00050,00250,00050,00050,000515.000
25. Sept. 20230,00050,00050,00050,00050,0005-
22. Sept. 20230,00050,00050,00050,00050,0005-
21. Sept. 20230,00050,00050,00050,00050,0005-
20. Sept. 20230,00050,00050,00050,00050,0005-
19. Sept. 20230,00050,00050,00050,00050,0005-
18. Sept. 20230,00050,00050,00050,00050,0005-
15. Sept. 20230,00050,00050,00050,00050,0005-
14. Sept. 20230,00050,00050,00050,00050,0005-
13. Sept. 20230,00050,00050,00050,00050,0005-
12. Sept. 20230,00050,00050,00050,00050,0005-
11. Sept. 20230,00050,00050,00050,00050,0005-
08. Sept. 20230,00050,00050,00050,00050,0005-
07. Sept. 20230,00050,00200,00050,00050,000550.000
06. Sept. 20230,00050,00050,00050,00050,0005-
05. Sept. 20230,00050,00050,00050,00050,0005-
04. Sept. 20230,00050,00050,00050,00050,0005-
01. Sept. 20230,00050,00050,00050,00050,0005-
31. Aug. 20230,00050,00050,00050,00050,0005-
30. Aug. 20230,00050,00050,00050,00050,0005-
29. Aug. 20230,00050,00050,00050,00050,0005-
28. Aug. 20230,00050,00050,00050,00050,0005-
25. Aug. 20230,00050,00050,00050,00050,0005-
24. Aug. 20230,00050,00050,00050,00050,0005-
23. Aug. 20230,00050,00050,00050,00050,0005-
22. Aug. 20230,00050,00050,00050,00050,0005-
21. Aug. 20230,00050,00050,00050,00050,0005-
18. Aug. 20230,00100,00100,00100,00100,0010-
17. Aug. 20230,00100,00100,00100,00100,0010-
16. Aug. 20230,00100,00100,00100,00100,0010-
15. Aug. 20230,00100,00100,00100,00100,0010-
14. Aug. 20230,00100,00100,00100,00100,0010-
11. Aug. 20230,00100,00100,00100,00100,0010-
10. Aug. 20230,00100,00100,00100,00100,0010-
09. Aug. 20230,00100,00100,00100,00100,0010-
08. Aug. 20230,00100,00100,00100,00100,0010-
07. Aug. 2023------
04. Aug. 20230,00100,00100,00050,00100,0010-
03. Aug. 20230,00100,00100,00100,00100,0010-
02. Aug. 20230,00100,00100,00100,00100,0010-
01. Aug. 20230,00050,00100,00050,00100,0010-
31. Juli 20230,00050,00050,00050,00050,0005-
28. Juli 20230,00050,00050,00050,00050,0005-
27. Juli 20230,00050,00050,00050,00050,0005-
26. Juli 20230,00050,00050,00050,00050,0005-
25. Juli 20230,00050,00050,00050,00050,0005-
24. Juli 20230,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...