Deutsche Märkte öffnen in 5 Stunden 19 Minuten

GGX Gold Corp. (GGXXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,11500,0000 (0,00%)
Börsenschluss: 9:55AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,11500,11500,11500,11500,1150-
14. Jan. 20210,11500,11500,11500,11500,11505.000
13. Jan. 20210,11500,11500,11500,11500,1150200
12. Jan. 20210,13170,13170,13170,13170,1317-
11. Jan. 20210,13170,13170,13170,13170,131712.000
08. Jan. 20210,13000,13000,13000,13000,1300-
07. Jan. 20210,13000,13000,13000,13000,1300600
06. Jan. 20210,12530,12530,12530,12530,1253-
05. Jan. 20210,12530,12530,12530,12530,1253-
04. Jan. 20210,11040,12530,11040,12530,125324.100
31. Dez. 20200,12000,12000,12000,12000,1200-
30. Dez. 20200,12000,12000,12000,12000,1200400
29. Dez. 20200,12500,12500,12240,12240,1224385
28. Dez. 20200,12500,12500,12500,12500,1250-
24. Dez. 20200,12500,12500,12500,12500,1250-
23. Dez. 20200,12500,12500,12500,12500,1250-
22. Dez. 20200,12500,12500,12500,12500,1250399
21. Dez. 20200,12500,12500,12500,12500,1250-
18. Dez. 20200,12500,12500,12500,12500,1250-
17. Dez. 20200,12500,12500,12500,12500,1250-
16. Dez. 20200,12500,12500,12500,12500,1250-
15. Dez. 20200,12500,12500,12500,12500,1250-
14. Dez. 20200,12670,12670,12500,12500,125010.015
11. Dez. 20200,13400,13400,13400,13400,1340-
10. Dez. 20200,13400,13400,13400,13400,1340-
09. Dez. 20200,13400,13400,13400,13400,1340-
08. Dez. 20200,11710,13400,11710,13400,13405.000
07. Dez. 20200,12500,14550,12000,14550,14554.500
04. Dez. 20200,13640,13640,13640,13640,1364-
03. Dez. 20200,14850,14850,13640,13640,13646.750
02. Dez. 20200,14380,14380,14170,14170,141712.000
01. Dez. 20200,14380,14380,14380,14380,1438-
30. Nov. 20200,12630,14380,12630,14380,14382.666
27. Nov. 20200,13860,13860,13860,13860,1386-
25. Nov. 20200,13460,13860,13370,13860,138656.000
24. Nov. 20200,12330,12330,12330,12330,1233-
23. Nov. 20200,11750,12360,11750,12330,12338.200
20. Nov. 20200,13720,13720,13720,13720,1372-
19. Nov. 20200,13720,13720,13720,13720,1372-
18. Nov. 20200,13720,13720,13720,13720,1372-
17. Nov. 20200,11840,13720,11840,13720,13726.883
16. Nov. 20200,13320,13320,13320,13320,1332-
13. Nov. 20200,13320,13320,13320,13320,1332-
12. Nov. 20200,13320,13320,13320,13320,1332-
11. Nov. 20200,13320,13320,13320,13320,1332-
10. Nov. 20200,13320,13320,13320,13320,13324.677
09. Nov. 20200,12660,12660,12660,12660,1266400
06. Nov. 20200,10250,12770,10250,12070,12072.700
05. Nov. 20200,14060,14060,14060,14060,1406-
04. Nov. 20200,14060,14060,14060,14060,1406-
03. Nov. 20200,14060,14060,14060,14060,1406-
02. Nov. 20200,14440,14440,14060,14060,14061.000
30. Okt. 20200,13370,13780,13370,13780,1378506
29. Okt. 20200,10940,10940,10940,10940,1094-
28. Okt. 20200,10940,10940,10940,10940,1094-
27. Okt. 20200,10940,10940,10940,10940,1094500
26. Okt. 20200,11730,11730,11730,11730,1173-
23. Okt. 20200,11530,11730,11530,11730,1173300
22. Okt. 20200,12750,12750,12750,12750,1275-
21. Okt. 20200,12750,12750,12750,12750,1275-
20. Okt. 20200,11320,12760,11310,12750,127526.130
19. Okt. 20200,15260,15260,15260,15260,1526-
16. Okt. 20200,15260,15260,15260,15260,1526100
15. Okt. 20200,12590,13640,12590,13640,1364600
14. Okt. 20200,16050,16050,16050,16050,1605-
13. Okt. 20200,16050,16050,16050,16050,1605-
12. Okt. 20200,16050,16050,16050,16050,16055.000
09. Okt. 20200,15710,15710,11030,12130,121322.733
08. Okt. 20200,11640,12880,11640,12500,125012.800
07. Okt. 20200,13000,14410,13000,14050,140578.500
06. Okt. 20200,13480,14070,13000,14070,140743.000
05. Okt. 20200,12500,13090,12500,13090,130912.600
02. Okt. 20200,12420,12420,12420,12420,1242-
01. Okt. 20200,12420,12420,12420,12420,1242-
30. Sept. 20200,12420,12420,12420,12420,1242500
29. Sept. 20200,11560,11560,11560,11560,1156-
28. Sept. 20200,11560,11560,11560,11560,1156100
25. Sept. 20200,12430,12430,12430,12430,1243200
24. Sept. 20200,14640,14640,14640,14640,1464-
23. Sept. 20200,14640,14640,14640,14640,1464-
22. Sept. 20200,14640,14640,14640,14640,1464-
21. Sept. 20200,14640,14640,14640,14640,1464-
18. Sept. 2020------
17. Sept. 20200,14640,14640,14640,14640,1464-
16. Sept. 20200,14640,14640,14640,14640,1464100
15. Sept. 20200,12300,14920,11760,14920,14924.210
14. Sept. 20200,16450,16450,15380,16220,16221.534
11. Sept. 20200,15080,15080,15060,15060,15062.300
10. Sept. 20200,17980,17980,17980,17980,1798-
09. Sept. 20200,16210,17980,16210,17980,17982.600
08. Sept. 20200,17440,17440,17440,17440,1744-
04. Sept. 20200,17440,17440,17440,17440,1744-
03. Sept. 20200,17440,17440,17440,17440,1744-
02. Sept. 20200,17440,17440,17440,17440,1744-
01. Sept. 20200,17440,17440,17440,17440,1744100
31. Aug. 20200,16890,16910,16890,16910,16913.200
28. Aug. 20200,18540,18540,18540,18540,1854-
27. Aug. 20200,18540,18540,18540,18540,1854100
26. Aug. 20200,17180,17180,17180,17180,1718100
25. Aug. 20200,18000,18000,18000,18000,1800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...