Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.164,24 +252,24 (+0,42%) CMC Crypto 200
1.391,11 +8,54 (+0,62%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Graco Inc. (GGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-25 2:23PM EDT | 80.00 | 4.90 | 2.95 | 4.40 | -5.30 | -51.96% | 1 | 51 | 31.71% |
| GGG240517C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 1.00 | 0.35 | 1.40 | -4.55 | -81.98% | 42 | 63 | 26.86% |
| GGG240517C00090000 | 2024-04-25 9:39AM EDT | 90.00 | 0.25 | 0.05 | 0.35 | -1.85 | -88.10% | 3 | 58 | 27.64% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.05 | 4.80 | -0.42 | -76.36% | 2 | 387 | 77.81% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 92.19% |
| GGG240517C00105000 | 2024-03-18 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 61.67% |
| GGG240517C00110000 | 2024-03-08 10:30AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 70.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 103.61% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 117.97% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 67.77% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.95% |
| GGG240517P00075000 | 2024-04-25 10:23AM EDT | 75.00 | 0.15 | 0.05 | 3.80 | -0.09 | -37.50% | 2 | 14 | 64.26% |
| GGG240517P00080000 | 2024-04-19 3:07PM EDT | 80.00 | 0.78 | 0.35 | 4.60 | 0.00 | - | 1 | 85 | 75.68% |
| GGG240517P00085000 | 2024-04-25 2:26PM EDT | 85.00 | 2.05 | 2.25 | 2.90 | +1.01 | +97.12% | 41 | 45 | 22.05% |
| GGG240517P00090000 | 2024-04-25 10:38AM EDT | 90.00 | 6.70 | 4.50 | 9.00 | +3.79 | +130.24% | 26 | 22 | 56.74% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
