Deutsche Märkte geschlossen

GoGold Resources Inc. (GGD.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4000-0,0100 (-0,71%)
Börsenschluss: 04:00PM EDT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241,40001,41501,38001,40001,4000314.500
13. Juni 20241,44001,46001,39001,41001,4100628.600
12. Juni 20241,47001,49001,45001,45001,4500816.100
11. Juni 20241,47001,47001,44001,44001,4400373.600
10. Juni 20241,46001,49001,45001,48001,4800484.200
07. Juni 20241,50001,50001,45001,46001,4600884.000
06. Juni 20241,53001,56001,50501,54001,5400695.700
05. Juni 20241,46001,54001,45001,53001,5300649.800
04. Juni 20241,49001,50001,43001,45001,45001.604.100
03. Juni 20241,63001,63001,49001,50001,50001.785.500
31. Mai 20241,66001,67001,60001,60001,60003.170.200
30. Mai 20241,69001,76001,63001,65001,6500766.100
29. Mai 20241,66001,71001,65001,69001,6900414.100
28. Mai 20241,68001,71001,65001,68001,6800277.900
27. Mai 20241,60001,66501,60001,64001,6400379.300
24. Mai 20241,64001,66001,59001,59001,5900581.800
23. Mai 20241,65001,67001,60001,61001,6100900.900
22. Mai 20241,73001,73001,65501,67001,6700612.400
21. Mai 20241,70001,78001,68001,76001,7600947.200
17. Mai 20241,70001,78501,65001,65001,65003.456.100
16. Mai 20241,65001,67001,60001,65001,6500835.400
15. Mai 20241,63001,68001,60001,63001,6300667.300
14. Mai 20241,55001,59001,55001,59001,5900631.200
13. Mai 20241,48001,55001,47001,54001,54001.022.100
10. Mai 20241,48001,50001,46001,49001,4900489.500
09. Mai 20241,42001,47001,42001,46001,46001.561.700
08. Mai 20241,39001,41001,37001,41001,4100483.400
07. Mai 20241,39001,39001,36001,37001,3700185.300
06. Mai 20241,35001,39001,34001,38001,3800469.300
03. Mai 20241,33001,35501,32001,32001,3200266.000
02. Mai 20241,36001,38001,33001,34001,3400519.500
01. Mai 20241,40001,43001,37001,39001,3900332.700
30. Apr. 20241,40001,41501,37001,38001,38001.128.100
29. Apr. 20241,49001,53501,41001,42001,4200802.000
26. Apr. 20241,42001,49001,39501,49001,4900924.300
25. Apr. 20241,31001,37501,29001,37001,3700362.200
24. Apr. 20241,32001,34001,29001,31001,3100310.200
23. Apr. 20241,28001,34501,27501,33001,3300312.100
22. Apr. 20241,30001,32001,27001,29001,2900970.400
19. Apr. 20241,35001,36001,32501,35001,35001.305.100
18. Apr. 20241,37001,38001,33001,35001,3500540.700
17. Apr. 20241,40001,42001,37001,38001,3800588.600
16. Apr. 20241,38001,42001,36001,40001,4000524.800
15. Apr. 20241,45001,45001,36501,41001,4100641.500
12. Apr. 20241,56001,59001,40001,43001,4300979.100
11. Apr. 20241,52001,54001,48001,51001,5100389.100
10. Apr. 20241,45001,55001,41501,54001,5400680.200
09. Apr. 20241,48001,54001,44001,47001,4700713.300
08. Apr. 20241,49001,51001,44001,47001,4700477.600
05. Apr. 20241,39001,51001,39001,49001,4900822.800
04. Apr. 20241,38001,47001,35001,40001,4000980.100
03. Apr. 20241,34001,39001,30501,36001,36001.518.600
02. Apr. 20241,27001,29501,26001,29001,29001.157.300
01. Apr. 20241,26001,27001,24001,25001,2500750.100
28. März 20241,17001,27001,17001,23001,23001.272.500
27. März 20241,12001,18501,12001,18001,1800428.600
26. März 20241,15001,16501,14001,15001,1500227.900
25. März 20241,16001,18001,13001,15001,1500235.800
22. März 20241,21001,21001,14001,16001,1600310.100
21. März 20241,24001,24001,18001,20001,2000551.400
20. März 20241,17001,22001,17001,22001,2200431.000
19. März 20241,22001,22001,17001,17001,1700162.800
18. März 20241,21001,23001,20001,23001,2300194.600
15. März 20241,20001,27001,19001,23001,2300376.700
14. März 20241,22001,23001,20001,22001,2200141.500
13. März 20241,22001,24001,20001,24001,2400335.800
12. März 20241,18001,21001,16001,21001,2100188.500
11. März 20241,15001,22001,15001,20001,2000825.700
08. März 20241,16001,17001,12001,14001,1400431.200
07. März 20241,14001,16001,12001,16001,1600167.000
06. März 20241,14001,18001,13001,15001,1500685.200
05. März 20241,16001,17001,12001,14001,1400485.100
04. März 20241,13001,17001,11001,17001,1700633.300
01. März 20240,99001,09500,98001,09001,0900668.400
29. Feb. 20240,99001,01000,96000,99000,99005.988.000
28. Feb. 20241,00001,03000,98001,01001,0100332.300
27. Feb. 20241,00001,02000,97501,02001,0200231.600
26. Feb. 20240,97001,00000,94001,00001,0000519.700
23. Feb. 20240,99001,00000,95500,99000,9900322.100
22. Feb. 20241,01001,02000,96000,97000,9700721.500
21. Feb. 20241,07001,07001,01001,02001,0200470.800
20. Feb. 20241,16001,16001,06001,08001,08001.090.600
16. Feb. 20241,15001,16501,13001,13001,1300509.600
15. Feb. 20241,18001,20501,15001,16001,1600343.300
14. Feb. 20241,15001,19001,13001,15001,1500386.400
13. Feb. 20241,17001,19001,12001,16001,1600624.200
12. Feb. 20241,20001,23501,17001,17001,1700346.800
09. Feb. 20241,22001,22501,20001,20001,2000183.600
08. Feb. 20241,22001,24001,20501,21001,2100140.500
07. Feb. 20241,23001,24001,21001,21001,2100201.800
06. Feb. 20241,28001,28001,22001,23001,2300277.500
05. Feb. 20241,26001,28001,23001,26001,2600163.500
02. Feb. 20241,30001,31001,25001,30001,3000284.300
01. Feb. 20241,29001,34001,29001,34001,3400216.500
31. Jan. 20241,32001,33001,25001,26001,2600347.200
30. Jan. 20241,39001,39001,29001,32001,3200548.100
29. Jan. 20241,29001,47001,23501,47001,47004.596.400
26. Jan. 20241,27001,29001,22501,27001,2700316.000
25. Jan. 20241,32001,32001,23501,28001,2800274.300
24. Jan. 20241,22001,31001,18001,30001,3000502.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...