Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00070000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 215.63% |
GFS240621C00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
GFS240719C00070000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 441 | 51.90% |
GFS240816C00070000 | 2024-05-14 11:49AM EDT | 2024-08-16 | 0.46 | 0.30 | 0.50 | 0.00 | - | 1 | 148 | 38.77% |
GFS241018C00070000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 13 | 36.40% |
GFS250117C00070000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.91 | 1.95 | 2.10 | +0.31 | +19.37% | 15 | 495 | 37.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517P00070000 | 2024-03-18 12:55PM EDT | 2024-05-17 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 1,061.13% |
GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 87.79% |
GFS240816P00070000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 20.05 | 15.40 | 16.40 | 0.00 | - | 9 | 9 | 35.55% |
GFS250117P00070000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 18.20 | 16.50 | 17.10 | 0.00 | - | 3 | 89 | 29.40% |