Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00065000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 66 | 162.50% |
GFS240621C00065000 | 2024-05-13 1:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 85 | 49.02% |
GFS240719C00065000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.40 | 0.00 | - | 4 | 304 | 34.57% |
GFS240816C00065000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 221 | 36.87% |
GFS241018C00065000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 1.76 | 1.55 | 1.70 | 0.00 | - | 15 | 708 | 36.18% |
GFS250117C00065000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 64 | 570 | 37.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 92.19% |
GFS240816P00065000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 13.00 | 11.10 | 11.60 | 0.00 | - | 22 | 81 | 31.54% |
GFS241018P00065000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 17.40 | 9.70 | 12.10 | 0.00 | - | 2 | 108 | 30.02% |
GFS250117P00065000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 18.20 | 12.40 | 12.90 | 0.00 | - | 96 | 386 | 29.80% |