Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00060000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 174 | 101.56% |
| GFS240621C00060000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.50 | -0.01 | -2.86% | 16 | 301 | 33.74% |
| GFS240719C00060000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 6 | 526 | 31.62% |
| GFS240816C00060000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 1.81 | 1.65 | 1.75 | 0.00 | - | 7 | 460 | 35.84% |
| GFS241018C00060000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.90 | 0.00 | - | 2 | 207 | 36.52% |
| GFS250117C00060000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 4.65 | 4.30 | 4.50 | 0.00 | - | 2 | 1,291 | 38.34% |
| GFS250620C00060000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 6.90 | 6.60 | 9.40 | 0.00 | - | 2 | 173 | 51.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00060000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 7.40 | 5.90 | 7.90 | 0.00 | - | 3 | 0 | 247.07% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 5.96 | 6.00 | 6.40 | 0.00 | - | 10 | 94 | 30.08% |
| GFS240719P00060000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 8.00 | 6.40 | 7.70 | 0.00 | - | 4 | 27 | 41.72% |
| GFS240816P00060000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 7.30 | 5.60 | 7.40 | 0.00 | - | 6 | 67 | 31.57% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 10.10 | 13.50 | 0.00 | - | 213 | 299 | 57.32% |
| GFS250117P00060000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 12.70 | 8.90 | 9.20 | 0.00 | - | 1 | 479 | 30.51% |
