Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.605,23 +4.173,22 (+6,79%) CMC Crypto 200
1.515,42 +161,01 (+11,89%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00055000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.55 | +0.03 | +2.07% | 65 | 1,149 | 31.25% |
| GFS240719C00055000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | +0.10 | +4.55% | 1 | 811 | 32.59% |
| GFS240816C00055000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 3.43 | 3.30 | 3.50 | 0.00 | - | 1 | 444 | 37.33% |
| GFS241018C00055000 | 2024-05-14 10:38AM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | 0.00 | - | 3 | 211 | 37.88% |
| GFS250117C00055000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 6.34 | 6.30 | 6.60 | -0.31 | -4.66% | 2 | 399 | 40.21% |
| GFS250620C00055000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 8.10 | 8.60 | 10.90 | 0.00 | - | 61 | 61 | 50.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00055000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.40 | -0.15 | -5.77% | 6 | 129 | 28.86% |
| GFS240719P00055000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.10 | -0.20 | -6.35% | 4 | 128 | 29.18% |
| GFS240816P00055000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 28 | 195 | 31.67% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 58.20% |
| GFS250117P00055000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | 0.00 | - | 5 | 409 | 32.23% |
| GFS250620P00055000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 7.90 | 7.40 | 8.00 | 0.00 | - | 13 | 13 | 33.25% |
