Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.290,72 +3.317,20 (+5,44%) CMC Crypto 200
1.469,00 +114,58 (+8,47%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00050000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 4.63 | 4.40 | 5.00 | -0.37 | -7.40% | 2 | 113 | 40.26% |
| GFS240719C00050000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 5.00 | 5.20 | 5.40 | 0.00 | - | 4 | 213 | 35.21% |
| GFS240816C00050000 | 2024-05-14 12:30PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.30 | 0.00 | - | 8 | 1,015 | 38.97% |
| GFS241018C00050000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 7.40 | 7.20 | 8.40 | 0.00 | - | 1 | 579 | 46.46% |
| GFS250117C00050000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 9.20 | 8.80 | 9.60 | 0.00 | - | 1 | 591 | 44.14% |
| GFS250620C00050000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 10.90 | 11.10 | 12.50 | 0.00 | - | - | 1 | 48.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00050000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.00 | -0.05 | -9.09% | 1 | 219 | 40.28% |
| GFS240719P00050000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | -0.10 | -9.52% | 7 | 399 | 28.91% |
| GFS240816P00050000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 1 | 907 | 33.06% |
| GFS241018P00050000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 2.55 | 2.45 | 2.60 | -0.25 | -8.93% | 1 | 46 | 32.25% |
| GFS250117P00050000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 16 | 455 | 33.67% |
| GFS250919P00050000 | 2024-05-13 2:23PM EDT | 2025-09-19 | 6.00 | 4.90 | 6.00 | 0.00 | - | 21 | 21 | 32.90% |
