Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00045000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 8.80 | 8.80 | 9.10 | 0.00 | - | 1 | 221 | 50.00% |
| GFS240621C00045000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.40 | 7.20 | 11.00 | 0.00 | - | 3 | 118 | 87.35% |
| GFS240719C00045000 | 2024-05-13 3:20PM EDT | 2024-07-19 | 8.26 | 9.30 | 11.60 | 0.00 | - | 1 | 73 | 56.84% |
| GFS240816C00045000 | 2024-04-29 2:15PM EDT | 2024-08-16 | 6.80 | 9.80 | 11.30 | 0.00 | - | 1 | 36 | 58.40% |
| GFS241018C00045000 | 2024-05-14 3:41PM EDT | 2024-10-18 | 11.23 | 10.70 | 12.60 | 0.00 | - | 5 | 202 | 56.96% |
| GFS250117C00045000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 11.90 | 10.90 | 12.30 | +1.24 | +11.63% | 1 | 87 | 43.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00045000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,013 | 162.50% |
| GFS240621P00045000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 789 | 37.21% |
| GFS240719P00045000 | 2024-05-15 12:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 347 | 32.96% |
| GFS240816P00045000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 1,640 | 37.09% |
| GFS241018P00045000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 1.70 | 1.10 | 1.20 | 0.00 | - | 4 | 262 | 33.28% |
| GFS250117P00045000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 2.19 | 2.05 | 2.15 | 0.00 | - | 1 | 3,464 | 34.19% |
