Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00040000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 14.11 | 13.50 | 14.50 | 0.00 | - | 1 | 5 | 278.13% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 13.60 | 15.90 | 0.00 | - | 3 | 3 | 84.62% |
| GFS240719C00040000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 14.00 | 13.60 | 14.40 | 0.00 | - | 7 | 10 | 53.91% |
| GFS240816C00040000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 11.00 | 13.70 | 14.70 | 0.00 | - | 4 | 16 | 51.88% |
| GFS241018C00040000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 14.84 | 14.80 | 15.20 | 0.00 | - | 6 | 10 | 47.27% |
| GFS250117C00040000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 12.20 | 15.80 | 17.60 | 0.00 | - | 1 | 139 | 51.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 500 | 579 | 253.13% |
| GFS240621P00040000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 56.06% |
| GFS240719P00040000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 319 | 51.47% |
| GFS240816P00040000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.95 | 0.00 | - | 10 | 1,062 | 56.84% |
| GFS241018P00040000 | 2024-05-16 1:10PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 96 | 35.62% |
| GFS250117P00040000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.10 | 0.00 | - | 11 | 932 | 35.89% |
