Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.105,45 +35,77 (+0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.482,91 +4.104,68 (+6,69%) CMC Crypto 200
1.532,83 +178,41 (+13,17%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240719C00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 11.90 | 17.30 | 21.30 | 0.00 | - | 2 | 2 | 68.26% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 94.14% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 17.80 | 21.70 | 0.00 | - | 5 | 7 | 53.81% |
| GFS250117C00035000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 18.28 | 20.00 | 21.80 | 0.00 | - | 1 | 36 | 57.30% |
| GFS250919C00035000 | 2024-05-17 12:11PM EDT | 2025-09-19 | 21.80 | 20.80 | 23.30 | 0.00 | - | 1 | 1 | 57.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 78.91% |
| GFS240816P00035000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 54 | 53.13% |
| GFS241018P00035000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| GFS250117P00035000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 101 | 39.16% |
| GFS250620P00035000 | 2024-05-14 9:37AM EDT | 2025-06-20 | 0.95 | 0.85 | 1.10 | 0.00 | - | 23 | 79 | 37.21% |
