Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 2 | 366 | 2024-06-21 | 5.96 | 0.00 | - | 10 | 75 |
0.15 | -0.03 | -16.67% | 2 | 611 | 2024-07-19 | 8.85 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 3 | 479 | 2024-08-16 | 9.40 | 0.00 | - | 43 | 109 |
1.20 | 0.00 | - | 1 | 241 | 2024-10-18 | 10.08 | 0.00 | - | 213 | 299 |
2.45 | 0.00 | - | 4 | 1,636 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 478 |
5.10 | 0.00 | - | 9 | 202 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 65 |
5.12 | 0.00 | - | 7 | 13 | 2025-09-19 | 13.60 | +1.14 | +9.15% | 1 | 1 |