Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.946,91 +459,01 (+1,19%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.286,34 +902,61 (+1,45%) CMC Crypto 200
1.483,48 +15,54 (+1,06%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00055000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| GFS240719C00055000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GFS240816C00055000 | 2024-05-31 12:25PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GFS241018C00055000 | 2024-05-28 1:25PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GFS250117C00055000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GFS250620C00055000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GFS250919C00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00055000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240719P00055000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GFS240816P00055000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFS241018P00055000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250117P00055000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250620P00055000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919P00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
