Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.914,96 +427,06 (+1,11%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.039,16 +593,41 (+0,95%) CMC Crypto 200
1.477,62 +49,05 (+3,44%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 148.05% |
| GFS240719C00040000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240816C00040000 | 2024-05-29 2:27PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GFS241018C00040000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250117C00040000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 2025-09-19 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GFS240719P00040000 | 2024-05-28 11:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS240816P00040000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GFS241018P00040000 | 2024-05-23 12:32PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GFS250117P00040000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GFS250620P00040000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFS250919P00040000 | 2024-05-30 9:57AM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
