Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.955,10 +467,20 (+1,21%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.271,14 +847,80 (+1,36%) CMC Crypto 200
1.482,95 +54,38 (+3,81%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 191.11% |
| GFS240719C00035000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 19.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 172.19% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 51.29% |
| GFS250117C00035000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFS240816P00035000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GFS241018P00035000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GFS250117P00035000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS250620P00035000 | 2024-05-23 10:46AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
