Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,33 +91,42 (+0,51%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 2 | 35.00 | 1.20 | 0.00 | - | - | 5 |
| 15.13 | 0.00 | - | - | 4 | 40.00 | 2.75 | 0.00 | - | 20 | 33 |
| 12.50 | 0.00 | - | 3 | 6 | 45.00 | 4.89 | 0.00 | - | 1 | 18 |
| 8.95 | 0.00 | - | 1 | 5 | 50.00 | 6.80 | 0.00 | - | 8 | 30 |
| 7.79 | 0.00 | - | 2 | 3 | 55.00 | 10.40 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 5 | 8 | 60.00 | 14.20 | 0.00 | - | 2 | 6 |
| 3.70 | 0.00 | - | 4 | 19 | 65.00 | 18.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 3 | 19 | 70.00 | 22.40 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 24 | 80.00 | 31.35 | 0.00 | - | - | 1 |
