Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.156,77 +88,86 (+0,49%) Euro Stoxx 50
4.925,67 +40,22 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0717 -0,0031 (-0,29%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 40.00 | 3.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 45.00 | 5.91 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 10 | 77 | 50.00 | 7.20 | 0.00 | - | 67 | 67 |
| 6.00 | 0.00 | - | 1 | 133 | 55.00 | 9.80 | 0.00 | - | 1 | 168 |
| 3.80 | 0.00 | - | 23 | 202 | 60.00 | 11.90 | 0.00 | - | 3 | 68 |
| 2.70 | 0.00 | - | 2 | 279 | 65.00 | 17.41 | 0.00 | - | 30 | 31 |
| 2.65 | 0.00 | - | 20 | 26 | 70.00 | 20.70 | 0.00 | - | 1 | 26 |
| 1.75 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
