Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620C00050000 | 2024-05-31 3:15PM EDT | 50.00 | 7.60 | 7.50 | 9.50 | -1.02 | -11.83% | 61 | 1 | 49.79% |
| GFS250620C00055000 | 2024-05-31 3:17PM EDT | 55.00 | 5.70 | 5.50 | 6.30 | -1.20 | -17.39% | 61 | 76 | 42.54% |
| GFS250620C00060000 | 2024-05-24 3:36PM EDT | 60.00 | 5.10 | 2.55 | 4.40 | 0.00 | - | 9 | 202 | 39.95% |
| GFS250620C00065000 | 2024-05-23 10:29AM EDT | 65.00 | 3.90 | 2.95 | 3.30 | 0.00 | - | 2 | 278 | 39.76% |
| GFS250620C00070000 | 2024-05-29 1:10PM EDT | 70.00 | 2.32 | 2.10 | 2.45 | 0.00 | - | 2 | 5 | 39.50% |
| GFS250620C00075000 | 2024-05-17 9:57AM EDT | 75.00 | 3.10 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 46.17% |
| GFS250620C00080000 | 2024-05-22 11:13AM EDT | 80.00 | 2.65 | 1.15 | 1.40 | 0.00 | - | - | 1 | 39.65% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620P00035000 | 2024-05-23 10:46AM EDT | 35.00 | 1.29 | 1.00 | 1.95 | 0.00 | - | 1 | 79 | 39.99% |
| GFS250620P00040000 | 2024-05-28 3:17PM EDT | 40.00 | 2.65 | 2.60 | 3.00 | 0.00 | - | 4 | 16 | 36.19% |
| GFS250620P00045000 | 2024-05-28 10:53AM EDT | 45.00 | 4.10 | 2.70 | 4.80 | 0.00 | - | 1 | 14 | 34.53% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 7.20 | 4.70 | 7.20 | 0.00 | - | 67 | 67 | 33.15% |
| GFS250620P00055000 | 2024-05-31 1:30PM EDT | 55.00 | 9.80 | 8.10 | 10.00 | -0.30 | -2.97% | 1 | 168 | 31.02% |
| GFS250620P00060000 | 2024-05-29 10:10AM EDT | 60.00 | 13.30 | 11.00 | 13.50 | 0.00 | - | 1 | 65 | 29.76% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 65.00 | 17.41 | 14.90 | 18.40 | 0.00 | - | 30 | 31 | 34.58% |
