Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.153,96 +86,05 (+0,48%) Euro Stoxx 50
4.923,58 +38,13 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 11 | 61 |
| 25.00 | 0.00 | - | 10 | 18 | 30.00 | 0.40 | 0.00 | - | 10 | 89 |
| 17.50 | 0.00 | - | 17 | 43 | 35.00 | 0.70 | 0.00 | - | 1 | 109 |
| 13.00 | 0.00 | - | 2 | 136 | 40.00 | 1.40 | 0.00 | - | 4 | 937 |
| 9.70 | 0.00 | - | 9 | 82 | 45.00 | 2.80 | 0.00 | - | 736 | 4,278 |
| 6.70 | 0.00 | - | 2 | 578 | 50.00 | 4.90 | 0.00 | - | 17 | 446 |
| 4.30 | 0.00 | - | 13 | 528 | 55.00 | 8.00 | 0.00 | - | 2 | 428 |
| 2.90 | 0.00 | - | 31 | 1,663 | 60.00 | 13.00 | 0.00 | - | 9 | 480 |
| 1.90 | 0.00 | - | 550 | 1,071 | 65.00 | 15.20 | 0.00 | - | 20 | 387 |
| 1.25 | 0.00 | - | 25 | 483 | 70.00 | 20.90 | 0.00 | - | 1 | 103 |
| 0.80 | 0.00 | - | 100 | 1,015 | 75.00 | 21.20 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 77 | 80.00 | 25.98 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 36 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 227 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 95.00 | 37.63 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 309 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 190 | 105.00 | - | - | - | - | - |
