Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.152,82 +84,91 (+0,47%) Euro Stoxx 50
4.922,31 +36,86 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 6 |
| 23.90 | 0.00 | - | 19 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 7 | 35.00 | 0.35 | 0.00 | - | 12 | 41 |
| 9.55 | 0.00 | - | 10 | 23 | 40.00 | 0.66 | 0.00 | - | 3 | 99 |
| 7.90 | 0.00 | - | 8 | 213 | 45.00 | 1.67 | 0.00 | - | 1 | 268 |
| 3.45 | 0.00 | - | 1 | 245 | 50.00 | 4.05 | 0.00 | - | 5 | 78 |
| 2.70 | 0.00 | - | 1,063 | 1,250 | 55.00 | 7.80 | 0.00 | - | 2 | 115 |
| 1.49 | 0.00 | - | 19 | 261 | 60.00 | 9.90 | 0.00 | - | 20 | 318 |
| 0.55 | 0.00 | - | 1 | 721 | 65.00 | 16.40 | 0.00 | - | 107 | 107 |
| 0.35 | 0.00 | - | 14 | 27 | 70.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 93 | 80.00 | - | - | - | - | - |
