Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.155,27 +87,36 (+0,48%) Euro Stoxx 50
4.924,31 +38,86 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 2 | 12 |
| 21.90 | 0.00 | - | - | 3 | 35.00 | 0.12 | 0.00 | - | 1 | 55 |
| 11.00 | 0.00 | - | 1 | 21 | 40.00 | 0.35 | 0.00 | - | 1 | 1,076 |
| 7.10 | 0.00 | - | 3 | 44 | 45.00 | 0.95 | 0.00 | - | 15 | 1,502 |
| 3.48 | 0.00 | - | 50 | 989 | 50.00 | 2.59 | 0.00 | - | 6 | 1,248 |
| 1.55 | 0.00 | - | 44 | 565 | 55.00 | 5.40 | 0.00 | - | 5 | 276 |
| 0.68 | 0.00 | - | 9 | 472 | 60.00 | 10.82 | 0.00 | - | 17 | 110 |
| 0.30 | 0.00 | - | 1 | 216 | 65.00 | 13.00 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 2 | 148 | 70.00 | 21.32 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 36 | 75.00 | 22.47 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 59 | 80.00 | 17.70 | 0.00 | - | 4 | 5 |
| 0.51 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 68 | 95.00 | - | - | - | - | - |
