Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.155,87 +87,96 (+0,49%) Euro Stoxx 50
4.923,32 +37,87 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 13 | 40.00 | 0.05 | 0.00 | - | 1 | 342 |
| 6.10 | 0.00 | - | 2 | 452 | 45.00 | 0.25 | 0.00 | - | 11 | 466 |
| 2.37 | 0.00 | - | 5 | 597 | 50.00 | 1.50 | 0.00 | - | 42 | 470 |
| 0.60 | 0.00 | - | 97 | 1,066 | 55.00 | 4.55 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 3 | 648 | 60.00 | 9.30 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 11 | 313 | 65.00 | 14.10 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 445 | 70.00 | 17.80 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 332 | 75.00 | 16.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 56 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 112 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
