Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 181.79% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 140.82% |
| GFS240621C00045000 | 2024-05-29 10:04AM EDT | 45.00 | 4.30 | 4.30 | 5.90 | 0.00 | - | 17 | 133 | 58.55% |
| GFS240621C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 9 | 615 | 33.79% |
| GFS240621C00055000 | 2024-05-31 3:49PM EDT | 55.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 58 | 1,334 | 36.62% |
| GFS240621C00060000 | 2024-05-30 10:26AM EDT | 60.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 366 | 53.81% |
| GFS240621C00065000 | 2024-05-21 3:47PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 51.17% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 62.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.49% |
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 100.98% |
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 253 | 74.32% |
| GFS240621P00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 33 | 7,030 | 37.89% |
| GFS240621P00050000 | 2024-05-31 3:40PM EDT | 50.00 | 2.12 | 1.95 | 2.05 | +0.07 | +3.41% | 14 | 309 | 31.64% |
| GFS240621P00055000 | 2024-05-30 12:53PM EDT | 55.00 | 5.82 | 4.00 | 6.30 | 0.00 | - | 2 | 296 | 40.92% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 10.90 | 11.70 | 0.00 | - | 10 | 75 | 60.94% |
