Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.527,68 -2.046,88 (-3,49%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00019000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 661 | 3,922 | 54.30% |
| GFI240621C00019000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | +0.11 | +44.00% | 129 | 21 | 46.78% |
| GFI240719C00019000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.59 | 0.60 | 0.65 | +0.14 | +31.11% | 10 | 5,162 | 46.09% |
| GFI240816C00019000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 46.78% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 10 | 47.85% |
| GFI241018C00019000 | 2024-05-10 3:28PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | +0.35 | +38.89% | 1 | 127 | 46.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00019000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 3.00 | 1.15 | 2.45 | 0.00 | - | 1 | 47 | 107.03% |
| GFI240621P00019000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.33 | 1.20 | 4.20 | 0.00 | - | - | 10 | 58.79% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 2.40 | 2.55 | 0.00 | - | 1 | 98 | 39.99% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 2.60 | 2.75 | 0.00 | - | 91 | 91 | 40.33% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 2.80 | 4.40 | 0.00 | - | 1 | 2 | 56.35% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 2.90 | 3.20 | 0.00 | - | - | 1 | 42.14% |
