Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.039,00 +1.568,71 (+2,93%) CMC Crypto 200
1.276,98 +6,24 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00018000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.11 | -40.74% | 31 | 1,640 | 51.95% |
| GFI240621C00018000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 31 | 719 | 48.73% |
| GFI240719C00018000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 706 | 47.95% |
| GFI240920C00018000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.35 | 0.00 | - | - | 1 | 48.34% |
| GFI241018C00018000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 1.53 | 1.40 | 1.55 | 0.00 | - | 2 | 274 | 48.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00018000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.90 | +0.20 | +12.12% | 1 | 481 | 50.00% |
| GFI240621P00018000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 1.15 | 2.00 | 2.15 | 0.00 | - | 1 | 26 | 45.51% |
| GFI240719P00018000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.30 | 0.00 | - | 1 | 191 | 41.99% |
| GFI240816P00018000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.15 | 2.35 | 4.00 | 0.00 | - | - | 278 | 61.57% |
| GFI241018P00018000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 2.18 | 2.50 | 3.00 | 0.00 | - | 3 | 116 | 44.90% |
