Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.311,99 +1.399,75 (+2,60%) CMC Crypto 200
1.278,95 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00016000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.90 | 0.00 | - | 82 | 441 | 51.37% |
| GFI240621C00016000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.18 | -12.16% | 1 | 430 | 49.81% |
| GFI240719C00016000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.65 | -0.35 | -17.07% | 20 | 532 | 48.44% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 2.20 | 1.80 | 1.90 | 0.00 | - | 18 | 147 | 48.83% |
| GFI241018C00016000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 3.48 | 2.15 | 2.45 | 0.00 | - | 1 | 21 | 51.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00016000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 6 | 1,788 | 49.81% |
| GFI240621P00016000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 1 | 145 | 44.73% |
| GFI240719P00016000 | 2024-04-30 11:59AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.10 | 0.00 | - | 1 | 1,043 | 42.73% |
| GFI240816P00016000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.47 | +60.26% | 1 | 8 | 42.48% |
| GFI240920P00016000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 1.10 | 1.45 | 1.55 | 0.00 | - | 3 | 1,606 | 43.16% |
| GFI241018P00016000 | 2024-05-02 12:14PM EDT | 2024-10-18 | 1.75 | 1.60 | 2.05 | +0.05 | +2.94% | 2 | 2,547 | 50.98% |
