Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
37.847,02 +218,54 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.095,05 +206,11 (+0,34%) CMC Crypto 200
1.394,42 +11,85 (+0,86%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00015000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 2.51 | 2.45 | 3.20 | +0.47 | +23.04% | 7 | 54 | 81.25% |
| GFI240621C00015000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 2.85 | 0.75 | 2.90 | +0.65 | +29.55% | 1 | 3,026 | 54.30% |
| GFI240719C00015000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 2.45 | 1.05 | 5.00 | 0.00 | - | 1 | 750 | 119.73% |
| GFI240816C00015000 | 2024-04-17 9:34AM EDT | 2024-08-16 | 3.70 | 3.20 | 3.40 | 0.00 | - | - | 189 | 51.95% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 2.40 | 3.80 | 0.00 | - | 1 | 76 | 54.15% |
| GFI250117C00015000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.77 | 4.00 | 4.20 | +0.11 | +3.01% | 2 | 3,464 | 51.90% |
| GFI260116C00015000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.10 | 4.60 | 6.50 | 0.00 | - | 2 | 244 | 50.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00015000 | 2024-04-25 1:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 130 | 234 | 55.08% |
| GFI240621P00015000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 1,000 | 1,753 | 46.48% |
| GFI240719P00015000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1,001 | 1,421 | 44.43% |
| GFI241018P00015000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.25 | 0.00 | - | 10 | 63 | 50.49% |
| GFI250117P00015000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 1.27 | 1.25 | 1.35 | -0.33 | -20.63% | 1,000 | 1,733 | 42.99% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.85 | 0.00 | - | 1 | 16 | 47.14% |
