Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00010000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 8.13 | 6.30 | 9.10 | 0.00 | - | 2 | 554 | 99.41% |
GFI240719C00010000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 7.79 | 5.80 | 9.00 | 0.00 | - | 1 | 135 | 168.26% |
GFI250117C00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 7.50 | 7.50 | 9.40 | 0.00 | - | 3 | 3,950 | 76.95% |
GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 7.70 | 9.10 | 0.00 | - | 1 | 154 | 63.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00010000 | 2024-03-01 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 109.57% |
GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 100.29% |
GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 54.69% |
GFI250117P00010000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 213 | 50.29% |
GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.55 | 0.75 | -1.32 | -66.00% | 1 | 10 | 46.24% |