Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00022000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 137 | 60.16% |
GFI240719C00022000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 51.95% |
GFI240920C00022000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 200 | 60.84% |
GFI241018C00022000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 54.98% |
GFI250321C00022000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 1.55 | 0.00 | - | - | 10 | 54.00% |
GFI260116C00022000 | 2024-04-04 1:48PM EDT | 2026-01-16 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 53.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00022000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 101.56% |
GFI240920P00022000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 5.40 | 5.50 | 6.20 | 0.00 | - | - | 42 | 52.98% |
GFI250321P00022000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 6.00 | 6.00 | 6.80 | 0.00 | - | - | 1 | 46.17% |