Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.078,00 -478,87 (-1,24%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 6.40 | 5.40 | 7.60 | 0.00 | - | 10 | 553 | 206.84% |
| GFI240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 6.50 | 4.00 | 7.90 | 0.00 | - | 10 | 142 | 81.64% |
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.93 | 4.10 | 7.60 | 0.00 | - | 2 | 2 | 146.09% |
| GFI250117C00010000 | 2024-05-29 10:15AM EDT | 2025-01-17 | 6.40 | 4.80 | 7.20 | -0.09 | -1.39% | 2 | 3,950 | 89.31% |
| GFI250321C00010000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 7.52 | 5.80 | 7.40 | 0.00 | - | - | 2 | 60.94% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 7.10 | 7.40 | 0.00 | - | 1 | 154 | 56.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00010000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 162 | 169.34% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 113.67% |
| GFI240816P00010000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 91.41% |
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 52.73% |
| GFI250117P00010000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 222 | 418 | 49.61% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 66.63% |
