Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.685,02 -1.087,36 (-1,79%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 21 | 21 | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.05 | -0.05 | -50.00% | 25 | 87 |
| 3.10 | 0.00 | - | 2 | 18 | 14.00 | 0.09 | 0.00 | - | 20 | 65 |
| 2.74 | +0.23 | +9.16% | 1 | 49 | 15.00 | 0.05 | -0.05 | -50.00% | 40 | 345 |
| 1.35 | 0.00 | - | 4 | 434 | 16.00 | 0.21 | -0.09 | -30.00% | 30 | 199 |
| 1.00 | +0.05 | +5.26% | 10 | 1,558 | 17.00 | 0.50 | -0.05 | -9.09% | 33 | 367 |
| 0.60 | +0.05 | +9.09% | 693 | 1,023 | 18.00 | 0.90 | -0.49 | -35.25% | 53 | 242 |
| 0.30 | +0.02 | +7.14% | 264 | 4,318 | 19.00 | 1.72 | -1.18 | -40.69% | 15 | 32 |
| 0.12 | +0.04 | +50.00% | 3 | 139 | 20.00 | 2.81 | 0.00 | - | 10 | 35 |
| 0.11 | 0.00 | - | 5 | 263 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
