Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.774,34 +538,27 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.901,98 -626,91 (-1,05%) CMC Crypto 200
1.363,93 +51,30 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 281.84% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240517C00014000 | 2024-04-30 10:33AM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240517C00015000 | 2024-05-06 3:44PM EDT | 15.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GFI240517C00016000 | 2024-05-06 3:43PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFI240517C00017000 | 2024-05-06 2:46PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GFI240517C00018000 | 2024-05-06 10:57AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GFI240517C00019000 | 2024-05-06 11:40AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240517C00020000 | 2024-05-01 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 195.31% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 181.25% |
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GFI240517P00015000 | 2024-05-06 11:21AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI240517P00016000 | 2024-05-06 2:45PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GFI240517P00017000 | 2024-05-06 2:16PM EDT | 17.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240517P00018000 | 2024-05-02 9:42AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
