Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.482,22 +1.282,43 (+2,20%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 12.30 | 15.50 | 0.00 | - | 1 | 1 | 106.84% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 8.00 | 9.30 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 78.37% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 10.00 | 8.66 | 7.00 | 7.60 | 0.00 | - | 1 | 154 | 52.20% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 12.00 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 77.88% |
| GFI260116C00015000 | 2024-05-02 10:32AM EDT | 15.00 | 4.40 | 4.50 | 5.30 | 0.00 | - | 1 | 248 | 51.42% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 17.00 | 4.10 | 3.00 | 4.50 | 0.00 | - | 3 | 21 | 55.93% |
| GFI260116C00020000 | 2024-05-02 10:33AM EDT | 20.00 | 2.85 | 2.70 | 3.00 | 0.00 | - | 6 | 69 | 48.93% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 22.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 51.69% |
| GFI260116C00025000 | 2024-04-24 10:28AM EDT | 25.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 34 | 47.14% |
| GFI260116C00030000 | 2024-04-22 12:43PM EDT | 30.00 | 1.65 | 1.05 | 2.20 | 0.00 | - | 7 | 9 | 53.59% |
| GFI260116C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 0.80 | 0.70 | 1.05 | -0.22 | -21.57% | 5 | 6 | 51.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.40% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 54.88% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 5 | 8 | 44.73% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 12.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 39 | 42.38% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 15.00 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 16 | 40.45% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 17.00 | 2.96 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 39.67% |
