Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.388,01 +331,62 (+0,85%) Bitcoin EUR
57.838,93 +173,34 (+0,30%) CMC Crypto 200
1.340,96 +40,86 (+3,15%) Nasdaq Compositive
16.348,43 +45,67 (+0,28%) S&P 500
5.212,50 +24,83 (+0,48%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.00 | - | 3 | 10 | 3.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 13 | 5.00 | 0.13 | 0.00 | - | 3 | 6 |
| 12.00 | 0.00 | - | 1 | 24 | 7.00 | 0.20 | 0.00 | - | 10 | 513 |
| 6.50 | 0.00 | - | 1 | 3,950 | 10.00 | 0.25 | 0.00 | - | 6 | 263 |
| 4.98 | 0.00 | - | 5 | 5,664 | 12.00 | 0.60 | 0.00 | - | 1 | 1,048 |
| 3.25 | +0.25 | +8.33% | 1 | 3,479 | 15.00 | 1.60 | 0.00 | - | 2 | 2,752 |
| 1.41 | +0.17 | +13.71% | 5 | 6,196 | 20.00 | 5.00 | 0.00 | - | 10 | 979 |
| 0.50 | 0.00 | - | 40 | 715 | 25.00 | 8.00 | 0.00 | - | - | 35 |
| 0.25 | -0.03 | -10.71% | 3 | 4,146 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 1,073 | 35.00 | - | - | - | - | - |
