Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,61 -1.334,30 (-2,22%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 14.10 | 16.10 | 0.00 | - | 3 | 10 | 179.88% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 10.20 | 12.20 | 0.00 | - | 1 | 24 | 101.37% |
| GFI250117C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 7.50 | 7.50 | 9.40 | 0.00 | - | 3 | 3,950 | 76.95% |
| GFI250117C00012000 | 2024-04-26 11:30AM EDT | 12.00 | 6.19 | 6.20 | 6.80 | +0.19 | +3.17% | 2 | 2,661 | 59.91% |
| GFI250117C00015000 | 2024-04-25 10:28AM EDT | 15.00 | 3.77 | 4.10 | 4.80 | 0.00 | - | 2 | 3,464 | 55.08% |
| GFI250117C00020000 | 2024-04-23 9:46AM EDT | 20.00 | 1.60 | 1.85 | 1.95 | 0.00 | - | 2 | 6,023 | 47.75% |
| GFI250117C00025000 | 2024-04-26 9:55AM EDT | 25.00 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 25 | 613 | 48.93% |
| GFI250117C00030000 | 2024-04-25 2:31PM EDT | 30.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 4,140 | 51.32% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 1,073 | 51.90% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 87.11% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 70.12% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 213 | 50.29% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 12.00 | 0.88 | 0.50 | 0.55 | 0.00 | - | 1 | 898 | 47.61% |
| GFI250117P00015000 | 2024-04-25 11:41AM EDT | 15.00 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1,000 | 2,733 | 42.77% |
| GFI250117P00020000 | 2024-04-24 12:27PM EDT | 20.00 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 1 | 968 | 40.63% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 6.50 | 9.80 | 0.00 | - | - | 35 | 74.37% |
