Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.788,44 +101,84 (+0,54%) Euro Stoxx 50
5.088,90 +34,49 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.424,28 +1.372,16 (+2,41%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.56 | 0.00 | - | 10 | 12 | 12.00 | 0.59 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 3 | 3 | 13.00 | 0.47 | 0.00 | - | 4 | 223 |
| 4.50 | 0.00 | - | 52 | 55 | 14.00 | 0.75 | 0.00 | - | 20 | 43 |
| 3.70 | 0.00 | - | 1 | 76 | 15.00 | 1.10 | 0.00 | - | 4 | 862 |
| 1.95 | 0.00 | - | 1 | 22 | 16.00 | 1.85 | 0.00 | - | 1 | 2,547 |
| 1.52 | 0.00 | - | 5 | 133 | 17.00 | 2.25 | 0.00 | - | 1 | 19 |
| 1.32 | 0.00 | - | 1 | 274 | 18.00 | 2.65 | 0.00 | - | 3 | 115 |
| 0.90 | 0.00 | - | 5 | 127 | 19.00 | 3.30 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 4 | 6 | 20.00 | 3.90 | 0.00 | - | 154 | 289 |
| 0.53 | 0.00 | - | 300 | 459 | 21.00 | 4.80 | 0.00 | - | 1 | 4 |
| 0.66 | 0.00 | - | 4 | 112 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 35 | 25.00 | 10.26 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
