Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.887,04 -425,73 (-0,72%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018C00012000 | 2024-03-27 3:33PM EDT | 12.00 | 4.56 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 68.65% |
| GFI241018C00013000 | 2024-04-16 11:55AM EDT | 13.00 | 5.30 | 4.90 | 6.50 | 0.00 | - | 3 | 3 | 69.63% |
| GFI241018C00014000 | 2024-03-20 10:07AM EDT | 14.00 | 2.35 | 4.50 | 6.00 | 0.00 | - | 1 | 4 | 74.07% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 15.00 | 3.70 | 3.60 | 4.20 | 0.00 | - | 1 | 76 | 54.44% |
| GFI241018C00016000 | 2024-04-19 3:15PM EDT | 16.00 | 3.48 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 50.05% |
| GFI241018C00017000 | 2024-04-26 1:55PM EDT | 17.00 | 2.60 | 2.45 | 3.30 | +0.25 | +10.64% | 1 | 119 | 54.88% |
| GFI241018C00018000 | 2024-04-22 3:01PM EDT | 18.00 | 1.70 | 2.00 | 2.85 | 0.00 | - | 9 | 274 | 54.39% |
| GFI241018C00019000 | 2024-04-15 9:31AM EDT | 19.00 | 2.35 | 0.75 | 1.85 | 0.00 | - | 10 | 122 | 50.15% |
| GFI241018C00020000 | 2024-04-26 10:40AM EDT | 20.00 | 1.38 | 1.30 | 2.50 | +0.08 | +6.15% | 1 | 5 | 57.81% |
| GFI241018C00021000 | 2024-04-26 2:24PM EDT | 21.00 | 1.15 | 1.05 | 1.30 | +0.15 | +15.00% | 3 | 434 | 50.88% |
| GFI241018C00025000 | 2024-04-16 12:47PM EDT | 25.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 5 | 45 | 52.34% |
| GFI241018C00030000 | 2024-04-25 9:43AM EDT | 30.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 52.34% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 54.69% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 11.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 53.32% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 12.00 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.24% |
| GFI241018P00013000 | 2024-04-12 10:46AM EDT | 13.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 4 | 223 | 49.81% |
| GFI241018P00014000 | 2024-04-18 1:23PM EDT | 14.00 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 43 | 47.46% |
| GFI241018P00015000 | 2024-04-26 2:31PM EDT | 15.00 | 0.95 | 0.85 | 1.05 | -0.15 | -13.64% | 2 | 63 | 46.48% |
| GFI241018P00016000 | 2024-04-23 11:07AM EDT | 16.00 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 2,550 | 46.19% |
| GFI241018P00017000 | 2024-04-26 2:31PM EDT | 17.00 | 1.77 | 1.65 | 3.40 | +0.10 | +5.99% | 2 | 17 | 58.74% |
| GFI241018P00018000 | 2024-04-12 3:58PM EDT | 18.00 | 2.18 | 2.20 | 2.50 | 0.00 | - | 3 | 116 | 46.19% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 20.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 154 | 289 | 47.97% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 21.00 | 4.80 | 3.90 | 4.90 | 0.00 | - | 1 | 4 | 53.71% |
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 25.00 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 70.75% |
