Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.643,98 -302,95 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.084,99 -1.284,12 (-1,96%) CMC Crypto 200
1.461,15 -27,39 (-1,84%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 84 | 0 | 14.00 | 0.80 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 15.00 | 1.05 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 16.00 | 1.68 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 17.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 10 | 0 | 18.00 | 2.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 19.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 20.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 22.00 | 5.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
