Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.779,35 +414,34 (+0,71%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 1.55 | 4.00 | 0.00 | - | 84 | 254 | 69.87% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 17.00 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 6 | 56.49% |
| GFI240920C00018000 | 2024-04-25 12:36PM EDT | 18.00 | 1.80 | 1.25 | 1.35 | 0.00 | - | - | 1 | 48.10% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 47.95% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 20.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 800 | 57.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.04 | 1.00 | 1.10 | -0.01 | -0.95% | 12 | 100 | 44.82% |
| GFI240920P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 1.10 | 0.85 | 1.60 | 0.00 | - | 3 | 1,606 | 45.61% |
| GFI240920P00017000 | 2024-05-01 9:45AM EDT | 17.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 10 | 12 | 42.92% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 19.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 45.31% |
| GFI240920P00020000 | 2024-04-22 10:29AM EDT | 20.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | - | 14 | 43.21% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 5.70 | 6.00 | 0.00 | - | - | 42 | 46.88% |
