Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.589,80 +4.101,62 (+7,26%) CMC Crypto 200
1.389,52 +121,57 (+9,59%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 132 | 521 | 15.00 | 0.62 | 0.00 | - | - | 1,000 |
| 1.53 | 0.00 | - | 18 | 150 | 16.00 | 1.20 | 0.00 | - | 1 | 53 |
| 1.56 | +0.10 | +6.85% | 11 | 262 | 17.00 | 1.63 | 0.00 | - | 686 | 994 |
| - | - | - | - | - | 18.00 | 2.00 | 0.00 | - | 2 | 382 |
| 0.67 | -0.33 | -33.00% | 4 | 4 | 19.00 | 3.00 | 0.00 | - | 91 | 91 |
| 0.47 | -0.14 | -22.95% | 1 | 216 | 20.00 | 3.90 | 0.00 | - | 1 | 288 |
| 0.36 | 0.00 | - | 16 | 21 | 21.00 | 4.30 | 0.00 | - | 132 | 321 |
| - | - | - | - | - | 23.00 | 6.20 | 0.00 | - | - | 1 |
