Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.841,01 +276,09 (+0,47%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 2.05 | 4.60 | 0.00 | - | - | 1 | 57.32% |
| GFI240816C00015000 | 2024-04-29 9:43AM EDT | 15.00 | 3.40 | 1.45 | 4.20 | 0.00 | - | 132 | 521 | 60.55% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 16.00 | 2.20 | 1.85 | 1.95 | 0.00 | - | 18 | 147 | 49.81% |
| GFI240816C00017000 | 2024-05-02 9:46AM EDT | 17.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 241 | 247 | 48.15% |
| GFI240816C00019000 | 2024-04-26 2:12PM EDT | 19.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 47.75% |
| GFI240816C00020000 | 2024-04-30 12:15PM EDT | 20.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 48.24% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00015000 | 2024-04-25 10:59AM EDT | 15.00 | 0.62 | 0.75 | 0.85 | 0.00 | - | - | 1,000 | 43.80% |
| GFI240816P00016000 | 2024-05-02 11:15AM EDT | 16.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 42.48% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 17.00 | 1.30 | 1.70 | 1.80 | 0.00 | - | 686 | 994 | 42.48% |
| GFI240816P00018000 | 2024-04-25 9:48AM EDT | 18.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | - | 278 | 41.02% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 20.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 288 | 42.82% |
| GFI240816P00021000 | 2024-05-02 9:50AM EDT | 21.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 189 | 44.63% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 6.40 | 6.90 | 0.00 | - | - | 1 | 54.69% |
