Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.623,73 +695,67 (+1,24%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 146 | 9.00 | 0.20 | 0.00 | - | 10 | 82 |
| 5.99 | 0.00 | - | 1 | 135 | 10.00 | 0.10 | 0.00 | - | 3 | 7 |
| 6.92 | 0.00 | - | 5 | 212 | 11.00 | 0.55 | 0.00 | - | 3 | 6 |
| 4.93 | 0.00 | - | 1 | 204 | 12.00 | 0.20 | 0.00 | - | 8 | 837 |
| 3.10 | 0.00 | - | 1 | 8,092 | 13.00 | 0.15 | 0.00 | - | 1 | 846 |
| 2.80 | 0.00 | - | 4 | 117 | 14.00 | 0.42 | 0.00 | - | 2 | 578 |
| 2.80 | +0.65 | +30.23% | 3 | 762 | 15.00 | 0.80 | 0.00 | - | 20 | 2,229 |
| 1.75 | +0.53 | +43.44% | 56 | 531 | 16.00 | 1.05 | 0.00 | - | 4 | 1,043 |
| 1.29 | +0.24 | +22.86% | 23 | 1,354 | 17.00 | 1.15 | -0.55 | -32.35% | 2 | 424 |
| 1.00 | +0.35 | +53.85% | 10 | 715 | 18.00 | 2.00 | 0.00 | - | 131 | 277 |
| 0.59 | +0.14 | +31.11% | 10 | 5,162 | 19.00 | 2.18 | 0.00 | - | 1 | 98 |
| 0.40 | +0.08 | +25.00% | 2 | 823 | 20.00 | 3.12 | 0.00 | - | 2 | 24 |
| 0.37 | 0.00 | - | 5 | 98 | 21.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 25 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 32 | 30.00 | - | - | - | - | - |
