Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.069,30 -1.101,29 (-1,86%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
| 5.44 | 0.00 | - | - | 4 | 9.00 | 0.15 | 0.00 | - | - | 500 |
| 8.13 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 131 |
| 6.40 | 0.00 | - | 3 | 96 | 11.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 21 | 0 | 12.00 | 0.30 | 0.00 | - | 2 | 1,042 |
| 3.20 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 14.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 15.00 | 0.53 | 0.00 | - | 35 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 16.00 | 1.00 | 0.00 | - | 4,030 | 0 |
| 0.60 | 0.00 | - | 77 | 0 | 17.00 | 1.20 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 98 | 0 | 18.00 | 2.29 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 27.00 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 30.00 | 17.30 | 0.00 | - | - | 0 |
