Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.683,69 +292,50 (+0,52%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 21 | 21 | 12.00 | 0.23 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.05 | 0.00 | - | 27 | 137 |
| 2.40 | 0.00 | - | 10 | 7 | 14.00 | 0.40 | 0.00 | - | 1 | 64 |
| 1.80 | +0.30 | +20.00% | 10 | 60 | 15.00 | 0.05 | -0.10 | -66.67% | 5 | 367 |
| 1.10 | +0.35 | +46.67% | 27 | 450 | 16.00 | 0.10 | -0.15 | -60.00% | 8 | 1,799 |
| 0.40 | +0.20 | +100.00% | 80 | 1,556 | 17.00 | 0.42 | -0.75 | -64.10% | 3 | 371 |
| 0.15 | +0.07 | +87.50% | 13 | 1,239 | 18.00 | 1.60 | 0.00 | - | 1 | 477 |
| 0.03 | -0.02 | -40.00% | 661 | 3,922 | 19.00 | 3.00 | 0.00 | - | 1 | 47 |
| 0.02 | 0.00 | - | 1 | 178 | 20.00 | 2.81 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 3 | 262 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
